FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 05:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 137 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.55万 | $2,471.67万 | -2.34% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $618.62万 | $760.00万 | 1.29% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.19 | $203.43 | $192.52 | $1,299.71万 | $28.21亿 | -0.91% |
| 165 |
SSonic
|
$0.0467 | $0.047 | $0.04521 | $143.49万 | $1.80亿 | 0.50% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 123 |
SKYSky
|
$0.06569 | $0.06698 | $0.06427 | $215.98万 | $15.17亿 | 0.64% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.14万 | $7,739.12万 | 1.18% |
| 26 |
HYPEHyperliquid
|
$80.98 | $82.51 | $79.55 | $1,934.84万 | $190.99亿 | -0.72% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $228.08万 | $16.64亿 | -0.76% |
| 86 |
REZRenzo
|
$0.004956 | $0.005448 | $0.004716 | $385.89万 | $4,568.22万 | -8.75% |
| 200 |
DYDXdYdX
|
$0.11053 | $0.11309 | $0.10822 | $102.87万 | $9,375.17万 | 0.62% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.41万 | $8,548.56万 | -1.17% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 30 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.45万 | $3,418.64万 | -0.03% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.13% |
相关站点
共 40 个
Ondo - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 比特币
Tokamak - 比特币行情
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币
Celo - 数字货币市值
Tutorial - 比特币
NFP - 币种排行
波场 - 比特币
Nillion - 比特币行情
Raydium - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 数字货币市值
Tutorial - 币种排行
Quant - 比特币
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Lorenzo - 比特币行情
Optimism - 比特币
Chainlink - 币种排行
Artificial - BTC行情
Internet - 比特币
StraitsX XUSD - 比特币行情
Avalanche - 币种排行
Pump.fun - BTC行情
Raydium - BTC行情
Gitcoin - 比特币行情
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Celo - 比特币行情
USD1 - 币种排行