Falcon Finance
FF · 美元计价
$0.09451
-3.16%
≈ ￥0.623766
(-$0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09759
24H 成交量$218.26万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 135 |
AUCTIONBounce
|
$3.384 | $3.78 | $3.32 | $178.75万 | $2,471.67万 | -1.74% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.026 | $1.04 | $0.988 | $634.04万 | $760.00万 | 3.12% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.69 | $203.43 | $192.52 | $1,306.13万 | $28.21亿 | 0.64% |
| 164 |
SSonic
|
$0.0465 | $0.04698 | $0.04521 | $144.68万 | $1.80亿 | 0.72% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 117 |
SKYSky
|
$0.06592 | $0.06698 | $0.06427 | $221.45万 | $15.17亿 | 1.79% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 466 |
GASGas
|
$1.203 | $1.22 | $1.17 | $25.22万 | $7,739.12万 | 2.21% |
| 25 |
HYPEHyperliquid
|
$81.22 | $82.51 | $79.55 | $1,968.75万 | $190.99亿 | 0.05% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $238.23万 | $16.64亿 | -0.38% |
| 87 |
REZRenzo
|
$0.004922 | $0.005488 | $0.004716 | $401.94万 | $4,568.22万 | -9.26% |
| 199 |
DYDXdYdX
|
$0.1112 | $0.11309 | $0.10822 | $102.63万 | $9,375.17万 | 1.14% |
| 185 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.84万 | $8,548.56万 | 0.16% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.07万 | $3,418.64万 | 0.00% |
| 614 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.82万 | $3,961.69万 | 0.50% |
相关站点
共 40 个
EUR - 比特币
Hyperliquid - 数字货币市值
Caldera - BTC行情
LayerZero - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 比特币
Injective - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 比特币
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Caldera - 币种排行
Hyperliquid - BTC行情
Nillion - 比特币行情
Celestia - 比特币
USDC - 加密货币行情
Sui - BTC行情
波场 - 比特币
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
大零币 - BTC行情
Celestia - 加密货币行情
Caldera - 比特币行情
Plume - 以太坊ETH价格
恒星币 - BTC行情
Artificial - 币种排行
Zama - 加密货币行情
EUR - 加密货币行情
Celestia - 比特币行情
Katana - 比特币行情
Ondo - 数字货币市值
Solana - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 币种排行
Tokamak - BTC行情
Raydium - 数字货币市值