以太经典

ETC · 美元计价

$7.49

-0.80% ≈ ￥49.434 (-$0.06)

更新于 2026-10-29 20:50:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$274.39万

流通市值$12.08亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.99	$1.04	$0.963	$563.34万	$773.24万	-1.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
13	HYPEHyperliquid	$89.11	$89.31	$78.19	$5,623.61万	$193.01亿	10.63%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$266.40万	$16.55亿	-2.10%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
190	DYDXdYdX	$0.11062	$0.11309	$0.10612	$106.89万	$9,312.09万	1.71%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,355.97万	$3,418.12万	-0.02%
640	SC云储币	$0.000792	$0.000809	$0.000785	$9.68万	$3,967.75万	0.38%