EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
456	AUCTIONBounce	$3.396	$3.41	$3.28	$28.66万	$2,469.57万	0.38%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
223	USUALUsual	$0.01057	$0.01084	$0.01024	$83.65万	$2,111.78万	-1.86%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
12	HYPEHyperliquid	$90.26	$90.28	$78.19	$5,893.67万	$193.01亿	12.11%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
113	WLFIWorld Liberty Financial	$0.0513	$0.0526	$0.0511	$265.23万	$16.55亿	-1.72%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
190	DYDXdYdX	$0.11091	$0.11309	$0.10612	$105.40万	$9,312.09万	1.42%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
488	CYBERCYBER	$0.296	$0.305	$0.288	$25.72万	$1,846.44万	0.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,365.84万	$3,418.12万	-0.02%
639	SC云储币	$0.000793	$0.000809	$0.000785	$9.75万	$3,967.75万	0.38%