Ethena

ENA · 美元计价

$0.1727

-17.33% ≈ ￥1.1398 (-$0.04)

更新于 2026-10-30 08:05:01

24H 最高$0.2178

24H 最低$0.1723

今日开盘$0.2089

24H 成交量$9,408.91万

流通市值$28.68亿

24H 涨跌额(-$0.04)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
469	AUCTIONBounce	$3.27	$3.47	$3.21	$37.84万	$2,555.73万	-2.65%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
158	SSonic	$0.04104	$0.04648	$0.04082	$204.34万	$1.76亿	-11.34%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
11	HYPEHyperliquid	$89.57	$97.74	$78.19	$1.63亿	$224.92亿	10.96%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.0504	$701.19万	$16.46亿	-2.50%
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
167	DYDXdYdX	$0.10575	$0.11643	$0.10518	$192.69万	$9,686.15万	-3.77%
181	WWormhole	$0.01127	$0.0128	$0.0112	$164.74万	$8,335.61万	-11.61%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.20万	$3,418.21万	0.10%
617	SC云储币	$0.000762	$0.000804	$0.000756	$16.78万	$3,975.05万	-5.22%