OpenEden

EDEN · 美元计价

$0.05329

-2.54% ≈ ￥0.351714 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05468

24H 成交量$61.53万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$43.31	$44.15	$39.26	$681.73万	$438.71万	4.79%
429	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.71%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.89	$203.43	$190.07	$1,305.00万	$29.20亿	-4.15%
166	SSonic	$0.04395	$0.047	$0.04377	$145.16万	$1.80亿	-4.62%
582	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.75万	$257.75万	-3.25%
141	SKYSky	$0.06435	$0.06698	$0.06359	$188.73万	$15.33亿	-1.77%
228	USUALUsual	$0.01028	$0.01089	$0.01024	$82.93万	$2,111.78万	-5.34%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%
30	HYPEHyperliquid	$78.75	$82.51	$78.19	$1,928.92万	$193.01亿	-2.96%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
107	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0511	$291.52万	$16.55亿	-1.72%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
182	DYDXdYdX	$0.10719	$0.11309	$0.10612	$122.65万	$9,312.09万	-2.05%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
449	CYBERCYBER	$0.291	$0.305	$0.289	$29.40万	$1,846.44万	-2.68%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,681.49万	$3,418.12万	0.00%
645	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.63%