狗币

DOGE · 美元计价

$0.07515

-3.56% ≈ ￥0.49599 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07792

24H 成交量$7,501.28万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
476	AUCTIONBounce	$3.187	$3.47	$3.15	$40.75万	$2,555.73万	-3.40%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
11	HYPEHyperliquid	$90.88	$97.74	$78.19	$1.86亿	$224.92亿	15.80%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$808.36万	$16.46亿	-0.58%
137	REZRenzo	$0.003757	$0.00471	$0.003728	$301.93万	$3,986.84万	-20.22%
177	DYDXdYdX	$0.10272	$0.11643	$0.09915	$208.45万	$9,686.15万	-3.68%
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.33万	$3,975.05万	-4.68%