DeXe

DEXE · 美元计价

$1.5

-7.81% ≈ ￥9.9 (-$0.13)

更新于 2026-10-30 06:20:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.627

24H 成交量$143.26万

流通市值$5,697.62万

24H 涨跌额(-$0.13)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
464	AUCTIONBounce	$3.259	$3.47	$3.21	$37.27万	$2,555.73万	-3.21%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
11	HYPEHyperliquid	$92.79	$97.74	$78.19	$1.52亿	$224.92亿	14.33%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$593.73万	$16.46亿	-2.29%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
168	DYDXdYdX	$0.10755	$0.11643	$0.10612	$181.84万	$9,686.15万	-2.49%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
358	CYBERCYBER	$0.277	$0.304	$0.269	$56.16万	$1,841.41万	-7.97%
48	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.29万	$3,418.21万	0.05%
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%