D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.29 | $43.55 | $39.26 | $461.97万 | $419.55万 | -2.83% |
| 137 |
AUCTIONBounce
|
$3.374 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -1.86% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.017 | $1.04 | $0.988 | $633.70万 | $760.00万 | 2.52% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.12 | $203.43 | $192.52 | $1,317.52万 | $28.21亿 | 0.18% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.49万 | $254.50万 | 1.10% |
| 121 |
SKYSky
|
$0.0657 | $0.06698 | $0.06427 | $219.62万 | $15.17亿 | 1.39% |
| 285 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 0.65% |
| 466 |
GASGas
|
$1.202 | $1.22 | $1.18 | $25.30万 | $7,739.12万 | 1.95% |
| 25 |
HYPEHyperliquid
|
$80.95 | $82.51 | $79.55 | $1,956.73万 | $190.99亿 | -0.09% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $236.68万 | $16.64亿 | -0.57% |
| 87 |
REZRenzo
|
$0.004958 | $0.005466 | $0.004716 | $390.76万 | $4,568.22万 | -9.11% |
| 200 |
DYDXdYdX
|
$0.1107 | $0.11309 | $0.10822 | $103.22万 | $9,375.17万 | 1.15% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.99万 | $8,548.56万 | -0.08% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.16万 | $1,817.51万 | 1.68% |
| 29 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $1.00 | $1,747.45万 | $3,418.64万 | -0.04% |
| 611 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $12.02万 | $3,961.69万 | 0.75% |
相关站点
共 40 个
Avalanche - 比特币
Chainlink - 比特币
NFP - 加密货币行情
Renzo - 数字货币市值
QQQB - BTC行情
Gram - 比特币
Filecoin - 币种排行
Artificial - 币种排行
Quant - BTC行情
波场 - 比特币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Celo - 加密货币行情
Blur - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币行情
Initia - 数字货币市值
恒星币 - BTC行情
Aster - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Plasma - 比特币
Plasma - 数字货币市值
Official Trump - 比特币
达世币 - BTC行情
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 比特币行情
Lorenzo - 比特币
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 比特币
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 数字货币市值