CoW Protocol

COW · 美元计价

$0.1235

-3.14% ≈ ￥0.8151 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$7.07万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$662.43万	$438.71万	3.43%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
166	SSonic	$0.04413	$0.047	$0.04372	$141.53万	$1.80亿	-4.85%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.78%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
224	USUALUsual	$0.01036	$0.01086	$0.01024	$83.40万	$2,111.78万	-4.34%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
29	HYPEHyperliquid	$82.2	$82.93	$78.19	$2,073.13万	$193.01亿	-0.07%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
107	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$280.65万	$16.55亿	-2.28%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
176	DYDXdYdX	$0.10976	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.87%
169	WWormhole	$0.01246	$0.01303	$0.01216	$138.21万	$8,511.66万	-2.81%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.03万	$1,846.44万	-2.01%
37	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.48万	$3,418.12万	-0.02%
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.00万	$3,967.75万	-0.38%