Cookie DAO

COOKIE · 美元计价

$0.0089

0.00% ≈ ￥0.05874 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.0089

24H 成交量$8.98万

流通市值$725.40万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
470	AUCTIONBounce	$3.45	$3.47	$3.28	$27.64万	$2,469.57万	2.92%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
174	SSonic	$0.04423	$0.047	$0.04372	$128.66万	$1.80亿	-3.17%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
11	HYPEHyperliquid	$90.79	$92.15	$78.19	$7,973.10万	$193.01亿	13.30%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.88万	$16.55亿	-1.53%
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
193	DYDXdYdX	$0.11279	$0.11387	$0.10612	$105.89万	$9,312.09万	2.64%
177	WWormhole	$0.01241	$0.01303	$0.01216	$127.23万	$8,511.66万	-1.98%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.64万	$3,418.12万	-0.02%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.20万	$3,967.75万	0.76%