Celer Network

CELR · 美元计价

$0.00225

-9.35% ≈ ￥0.01485 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002482

24H 成交量$60.14万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$48.82	$48.86	$40.63	$690.05万	$394.66万	16.18%
479	AUCTIONBounce	$3.185	$3.47	$3.15	$39.10万	$2,555.73万	-4.33%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.897	$1.03	$0.869	$951.45万	$771.35万	-10.92%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$179.67	$200.00	$175.15	$1,553.70万	$28.94亿	-9.66%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.60万	$258.18万	-10.54%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%
242	USUALUsual	$0.00949	$0.01084	$0.0092	$119.91万	$2,123.40万	-11.31%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
11	HYPEHyperliquid	$91.26	$97.74	$78.19	$1.70亿	$224.92亿	13.69%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$798.33万	$16.46亿	-1.73%
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
172	DYDXdYdX	$0.10273	$0.11643	$0.09915	$209.85万	$9,686.15万	-6.12%
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
270	CYBERCYBER	$0.247	$0.304	$0.232	$96.57万	$1,841.41万	-17.67%
54	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.83万	$3,418.21万	0.07%
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%