比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
479	AUCTIONBounce	$3.21	$3.47	$3.15	$40.85万	$2,555.73万	-2.73%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%