比特币
BTC · 美元计价
$81496.38
2.07%
≈ ￥537876.11
($1655.64)
更新于 2026-10-28 17:05:02
24H 最高$8.18万
24H 最低$7.95万
今日开盘$79840.74
24H 成交量$9.92亿
流通市值$2,711.35万
24H 涨跌额($1655.64)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $176.75万 | $2,483.83万 | 4.73% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.00万 | $16.92亿 | 1.51% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.81 | $208.24 | $196.59 | $1,364.04万 | $28.78亿 | -3.87% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.87万 | $1.81亿 | 0.09% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 101 |
SKYSky
|
$0.06598 | $0.06688 | $0.06403 | $286.09万 | $15.39亿 | 1.66% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.49万 | $7,655.55万 | 3.38% |
| 20 |
HYPEHyperliquid
|
$81.87 | $82.14 | $77.17 | $2,300.20万 | $176.42亿 | 4.94% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $227.91万 | $16.65亿 | -0.19% |
| 63 |
REZRenzo
|
$0.004981 | $0.005498 | $0.00488 | $631.46万 | $4,684.52万 | -1.35% |
| 229 |
DYDXdYdX
|
$0.111 | $0.111 | $0.1049 | $79.30万 | $9,127.04万 | 4.45% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.81万 | $8,801.14万 | 3.47% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.04% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.25% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Aerodrome - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - BTC行情
Uniswap - 比特币
MegaETH - 数字货币市值
Official Trump - 币种排行
Aave - 币种排行
牛来 - 币种排行
Plasma - 比特币
Brevis - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 比特币行情
Nillion - 币种排行
狗币 - 加密货币行情
Aster - 比特币
莱特币 - 比特币
Hedera - 比特币行情
United Stables - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Injective - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 币种排行