BSPB
BSPB · 美元计价
$46.81
-0.34%
≈ ￥308.946
(-$0.16)
更新于 2026-10-29 08:35:02
24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 304 |
AUCTIONBounce
|
$3.33 | $3.50 | $3.32 | $54.37万 | $2,469.57万 | -2.06% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $600.65万 | $773.24万 | 1.20% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$199.8 | $203.43 | $192.52 | $1,346.94万 | $29.20亿 | 0.30% |
| 165 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $141.14万 | $1.80亿 | 0.59% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 127 |
SKYSky
|
$0.06542 | $0.06698 | $0.06427 | $201.07万 | $15.33亿 | 0.46% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 472 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.35% |
| 27 |
HYPEHyperliquid
|
$80.64 | $82.51 | $79.55 | $1,856.23万 | $193.01亿 | -1.04% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $228.11万 | $16.55亿 | -0.57% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 200 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $106.00万 | $9,312.09万 | 0.73% |
| 198 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $106.65万 | $8,511.66万 | -0.39% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.74万 | $3,967.75万 | 0.50% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 数字货币市值
莱特币 - BTC行情
Plume - 加密货币行情
Tokamak - BTC行情
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 比特币行情
Hedera - 数字货币市值
Renzo - BTC行情
Lorenzo - 数字货币市值
Artificial - 数字货币市值
Lorenzo - 币种排行
比特币 - 加密货币行情
狗币 - BTC行情
Aave - 以太坊ETH价格
Arbitrum - BTC行情
NFP - BTC行情
MegaETH - 比特币
Pump.fun - 数字货币市值
LayerZero - 币种排行
Optimism - 数字货币市值
币安币 - BTC行情
Midnight - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
莱特币 - 加密货币行情
QQQB - 加密货币行情
Plume - 币种排行
币安币 - 加密货币行情
Zama - 以太坊ETH价格
NFP - 比特币
Pepe - 以太坊ETH价格