BOOK OF MEME
BOME · 美元计价
$0.0006485
2.43%
≈ ￥0.0042801
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006331
24H 成交量$97.31万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 227 |
AUCTIONBounce
|
$3.357 | $3.65 | $3.32 | $83.57万 | $2,471.67万 | -6.15% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $602.19万 | $760.00万 | 1.30% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.66 | $203.43 | $192.52 | $1,344.60万 | $28.21亿 | 0.97% |
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 127 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $202.20万 | $15.17亿 | 0.60% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 470 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.35% |
| 27 |
HYPEHyperliquid
|
$80.76 | $82.51 | $79.55 | $1,887.66万 | $190.99亿 | -0.60% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.22万 | $16.64亿 | -0.38% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 201 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $105.92万 | $9,375.17万 | 0.65% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.73万 | $8,548.56万 | -0.39% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.64万 | $3,418.64万 | 0.00% |
| 609 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.97万 | $3,961.69万 | -0.50% |
相关站点
共 40 个
Lorenzo - BTC行情
Quant - 数字货币市值
Gram - 数字货币市值
Ondo - BTC行情
Raydium - 比特币行情
Haedal - 比特币
恒星币 - BTC行情
Renzo - 比特币行情
Renzo - 比特币
Filecoin - 币种排行
Plasma - BTC行情
波场 - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 加密货币行情
Gram - 数字货币市值
Plasma - 比特币
Celestia - 加密货币行情
以太坊 - 币种排行
Artificial - 比特币
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 比特币行情
莱特币 - 比特币
Ethena - 比特币
Aster - 币种排行
Gram - 币种排行
瑞波币 - 比特币行情
瑞波币 - 比特币
MegaETH - 加密货币行情
Haedal - 数字货币市值
瑞波币 - 比特币
Renzo - 数字货币市值
Starknet - BTC行情
Ripple USD - BTC行情
NFP - 比特币
Raydium - 比特币行情
Huma Finance - 数字货币市值
Initia - 币种排行
First Digital - BTC行情