Berachain

BERA · 美元计价

$0.1475

-3.09% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1522

24H 成交量$40.37万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
145	SKYSky	$0.06502	$0.06698	$0.06359	$173.32万	$15.33亿	-1.23%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%
28	HYPEHyperliquid	$82.93	$83.08	$78.19	$2,327.50万	$193.01亿	0.94%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0514	$0.0527	$0.0511	$278.43万	$16.55亿	-2.10%
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
176	DYDXdYdX	$0.10992	$0.11309	$0.10612	$130.72万	$9,312.09万	-0.84%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,364.60万	$3,418.12万	-0.02%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%