BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
449	AUCTIONBounce	$3.406	$3.41	$3.28	$29.16万	$2,469.57万	0.29%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
13	HYPEHyperliquid	$88.41	$88.77	$78.19	$5,032.06万	$193.01亿	9.14%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$269.25万	$16.55亿	-2.29%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
179	DYDXdYdX	$0.11022	$0.11309	$0.10612	$122.56万	$9,312.09万	0.47%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.42万	$3,418.12万	0.00%
641	SC云储币	$0.000798	$0.000809	$0.000785	$9.58万	$3,967.75万	1.01%