Cosmos Hub
ATOM · 美元计价
$1.464
-11.06%
≈ ￥9.6624
(-$0.18)
更新于 2026-10-30 08:45:01
24H 最高$1.65
24H 最低$1.44
今日开盘$1.646
24H 成交量$348.49万
流通市值$8.80亿
24H 涨跌额(-$0.18)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.39 | $48.54 | $40.63 | $684.19万 | $394.66万 | 15.79% |
| 477 |
AUCTIONBounce
|
$3.177 | $3.47 | $3.15 | $39.07万 | $2,555.73万 | -4.68% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 140 |
SSonic
|
$0.03987 | $0.04632 | $0.038 | $288.99万 | $1.76亿 | -13.87% |
| 436 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $46.30万 | $258.18万 | -10.85% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 242 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.61万 | $2,123.40万 | -12.22% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 11 |
HYPEHyperliquid
|
$90.31 | $97.74 | $78.19 | $1.69亿 | $224.92亿 | 12.19% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.0523 | $0.05 | $794.38万 | $16.46亿 | -2.31% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 171 |
DYDXdYdX
|
$0.10202 | $0.11643 | $0.09915 | $209.48万 | $9,686.15万 | -7.23% |
| 172 |
WWormhole
|
$0.01097 | $0.01276 | $0.01058 | $206.63万 | $8,335.61万 | -13.96% |
| 272 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $95.36万 | $1,841.41万 | -17.94% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.76万 | $3,418.21万 | 0.06% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.27万 | $3,975.05万 | -5.98% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - BTC行情
Zama - 以太坊ETH价格
USD1 - 比特币
USD1 - 加密货币行情
Quant - 币种排行
币安人生 - 加密货币行情
Nillion - BTC行情
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Aster - 比特币行情
Worldcoin - 加密货币行情
Katana - 加密货币行情
World Liberty - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币
USDC - 比特币行情
Official Trump - 比特币行情
PancakeSwap - 币种排行
Ondo - 比特币
Ripple USD - 比特币行情
恒星币 - 比特币
Pendle - 比特币行情
Particle - 币种排行
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Starknet - 数字货币市值
Gram - BTC行情
Initia - 以太坊ETH价格
Nillion - 币种排行
大零币 - 加密货币行情
Sui - 加密货币行情
Celestia - 比特币
Official Trump - 加密货币行情
PancakeSwap - 比特币行情
Internet - 以太坊ETH价格
Bonk - 数字货币市值