AS Roma Fan Token
ASR · 美元计价
$0.75
-0.66%
≈ ￥4.95
(-$0.01)
更新于 2026-10-29 07:20:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 137 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.32 | $179.87万 | $2,471.67万 | -2.50% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $612.83万 | $760.00万 | 1.30% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$202 | $203.43 | $192.52 | $1,327.59万 | $28.21亿 | 1.23% |
| 166 |
SSonic
|
$0.04654 | $0.047 | $0.04521 | $141.85万 | $1.80亿 | 0.82% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 125 |
SKYSky
|
$0.0653 | $0.06698 | $0.06427 | $210.59万 | $15.17亿 | 0.38% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.00万 | $7,739.12万 | 1.35% |
| 27 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,913.99万 | $190.99亿 | -0.83% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.07万 | $16.64亿 | -0.57% |
| 89 |
REZRenzo
|
$0.004962 | $0.00526 | $0.004716 | $362.17万 | $4,568.22万 | -5.02% |
| 202 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $106.52万 | $9,375.17万 | 0.61% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $110.84万 | $8,548.56万 | -0.86% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 614 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.95万 | $3,961.69万 | 0.00% |
相关站点
共 40 个
Zama - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - BTC行情
Optimism - 加密货币行情
Chainlink - 币种排行
Shiba Inu - 数字货币市值
First Digital - 币种排行
莱特币 - 比特币行情
比特现金 - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 比特币
Initia - 比特币行情
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 比特币行情
USDC - BTC行情
QQQB - 比特币行情
USDC - 比特币行情
Filecoin - BTC行情
Haedal - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
莱特币 - 数字货币市值
Plasma - 数字货币市值
Filecoin - 比特币
Gitcoin - BTC行情
QQQB - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
以太坊 - 数字货币市值
Artificial - 比特币行情
MegaETH - BTC行情
USD1 - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
Ethena - 比特币行情
Pepe - BTC行情