Arkham

ARKM · 美元计价

$0.1064

-10.06% ≈ ￥0.70224 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1183

24H 成交量$81.38万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SOXSBDirexion Semiconductor Bear 3X	$48.83	$49.58	$40.63	$486.74万	$394.66万	11.08%
484	AUCTIONBounce	$3.197	$3.47	$3.15	$38.95万	$2,555.73万	-2.92%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.82万	$771.35万	-5.06%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,593.81万	$28.94亿	-6.03%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%
451	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.77万	$258.18万	-8.12%
104	SKYSky	$0.06347	$0.0686	$0.06231	$513.16万	$15.67亿	-0.66%
241	USUALUsual	$0.00964	$0.01084	$0.0092	$122.09万	$2,123.40万	-6.95%
302	GASGas	$1.129	$1.24	$1.11	$81.16万	$7,962.69万	-2.67%
11	HYPEHyperliquid	$90.85	$97.74	$78.19	$1.81亿	$224.92亿	15.88%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$801.15万	$16.46亿	-1.75%
134	REZRenzo	$0.00386	$0.004814	$0.003728	$326.31万	$3,986.84万	-19.82%
171	DYDXdYdX	$0.10362	$0.11643	$0.09915	$212.67万	$9,686.15万	-2.88%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
266	CYBERCYBER	$0.247	$0.304	$0.232	$106.18万	$1,841.41万	-15.41%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
614	SC云储币	$0.000756	$0.000803	$0.000751	$18.27万	$3,975.05万	-4.30%