ARK

ARK · 美元计价

$0.1656

-3.72% ≈ ￥1.093 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.1737

24H 最低$0.161

今日开盘$0.172

24H 成交量$139.59万

流通市值$3,304.62万

24H 涨跌额(-$0.01)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$648.00万	$438.71万	3.36%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.54万	$257.75万	-2.17%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.41万	$2,111.78万	-4.06%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
13	HYPEHyperliquid	$87.67	$88.02	$78.19	$4,555.68万	$193.01亿	7.58%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0513	$0.0527	$0.0511	$272.98万	$16.55亿	-2.47%
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
174	DYDXdYdX	$0.11012	$0.11309	$0.10612	$132.53万	$9,312.09万	-0.29%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
465	CYBERCYBER	$0.294	$0.305	$0.288	$27.66万	$1,846.44万	-2.00%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,341.72万	$3,418.12万	-0.03%
646	SC云储币	$0.000798	$0.000809	$0.000785	$9.43万	$3,967.75万	0.38%