Arweave
AR · 美元计价
$3.395
-4.42%
≈ ￥22.407
(-$0.16)
更新于 2026-10-29 11:20:02
24H 最高$3.63
24H 最低$3.37
今日开盘$3.552
24H 成交量$129.92万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 393 |
AUCTIONBounce
|
$3.304 | $3.50 | $3.29 | $36.96万 | $2,469.57万 | -4.07% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 28 |
HYPEHyperliquid
|
$78.47 | $82.51 | $78.21 | $1,935.16万 | $193.01亿 | -3.61% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0512 | $288.44万 | $16.55亿 | -1.72% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 193 |
DYDXdYdX
|
$0.10655 | $0.11309 | $0.10612 | $111.08万 | $9,312.09万 | -2.58% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
Sui - 币种排行
Sui - 币种排行
艾达币 - BTC行情
Sui - 币种排行
Bittensor - BTC行情
PAX Gold - 币种排行
Polkadot - 数字货币市值
币安币 - 币种排行
Aster - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - BTC行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
Ondo - 比特币
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 币种排行
Pepe - 比特币
Plasma - 币种排行
Celo - 以太坊ETH价格
Midnight - BTC行情
Tether Gold - 加密货币行情
狗币 - 比特币
Katana - 比特币
恒星币 - 以太坊ETH价格
Aptos - 加密货币行情
QQQB - BTC行情
Quant - BTC行情
Raydium - 比特币
Official Trump - 比特币
MegaETH - 币种排行
Internet - 数字货币市值
比特币 - BTC行情
Solana - 加密货币行情
Gram - 加密货币行情
Gram - BTC行情
Zama - BTC行情
BFUSD - 比特币