APPB
APPB · 美元计价
$258.77
-1.54%
≈ ￥1707.88
(-$4.05)
更新于 2026-10-29 07:40:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.93万
流通市值—
24H 涨跌额(-$4.05)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $43.44 | $39.26 | $497.60万 | $419.55万 | -1.26% |
| 137 |
AUCTIONBounce
|
$3.363 | $3.78 | $3.32 | $179.86万 | $2,471.67万 | -3.31% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 166 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $142.82万 | $1.80亿 | 0.46% |
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 27 |
HYPEHyperliquid
|
$80.76 | $82.51 | $79.55 | $1,902.51万 | $190.99亿 | -0.81% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $227.56万 | $16.64亿 | -0.57% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 201 |
DYDXdYdX
|
$0.10963 | $0.11309 | $0.10822 | $106.44万 | $9,375.17万 | 0.18% |
| 192 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $111.06万 | $8,548.56万 | -0.94% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.01% |
| 613 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $11.85万 | $3,961.69万 | 0.50% |
相关站点
共 40 个
QQQB - 比特币
以太坊 - BTC行情
比特币 - 币种排行
Internet - BTC行情
Injective - 数字货币市值
LayerZero - 比特币
波场 - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 比特币
Bittensor - 币种排行
Ethena - 加密货币行情
Starknet - 比特币
Ripple USD - 比特币行情
Filecoin - BTC行情
币安币 - BTC行情
比特币 - 数字货币市值
Caldera - 比特币行情
Ethena - 加密货币行情
NFP - 数字货币市值
Filecoin - 加密货币行情
达世币 - 数字货币市值
Uniswap - BTC行情
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Aave - BTC行情
大零币 - 数字货币市值
Injective - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
StraitsX XUSD - 比特币
PAX Gold - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - 比特币
Polkadot - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 币种排行
LayerZero - 币种排行
艾达币 - 比特币行情