Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$244.74

-3.47% ≈ ￥1615.28 (-$8.80)

更新于 2026-10-30 02:40:02

24H 最高$257.25

24H 最低$241.68

今日开盘$253.54

24H 成交量$88.47万

流通市值$364.35万

24H 涨跌额(-$8.80)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
463	AUCTIONBounce	$3.385	$3.47	$3.28	$29.46万	$2,555.73万	0.42%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
10	HYPEHyperliquid	$95.05	$97.74	$78.19	$1.22亿	$224.92亿	17.51%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$303.37万	$16.46亿	-0.77%
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
174	DYDXdYdX	$0.11362	$0.11643	$0.10612	$133.15万	$9,686.15万	2.20%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
471	CYBERCYBER	$0.298	$0.305	$0.288	$28.24万	$1,841.41万	-0.67%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,488.05万	$3,418.21万	-0.01%
637	SC云储币	$0.000798	$0.000809	$0.000785	$10.93万	$3,975.05万	0.13%