Advanced Micro Devices (bStock

AMDB · 美元计价

$574.7

1.37% ≈ ￥3793.02 ($7.78)

更新于 2026-10-29 23:35:02

24H 最高$581.36

24H 最低$553.36

今日开盘$566.92

24H 成交量$312.74万

流通市值$1,308.42万

24H 涨跌额($7.78)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SOXSBDirexion Semiconductor Bear 3X	$40.75	$44.15	$39.26	$693.08万	$438.71万	-1.48%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
173	SSonic	$0.04489	$0.047	$0.04372	$130.18万	$1.80亿	-2.67%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.51万	$257.75万	0.94%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
228	USUALUsual	$0.01082	$0.01084	$0.01024	$83.01万	$2,111.78万	1.50%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
11	HYPEHyperliquid	$93.39	$94.65	$78.19	$9,376.63万	$193.01亿	16.94%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
116	WLFIWorld Liberty Financial	$0.0517	$0.0526	$0.0511	$264.95万	$16.55亿	-1.15%
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
193	DYDXdYdX	$0.11398	$0.115	$0.10612	$105.60万	$9,312.09万	2.62%
179	WWormhole	$0.0125	$0.01303	$0.01216	$119.91万	$8,511.66万	-1.81%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.31万	$1,846.44万	1.35%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.45万	$3,418.12万	-0.04%
634	SC云储币	$0.000798	$0.000809	$0.000785	$10.78万	$3,967.75万	0.00%