0G
0G · 美元计价
$0.1876
-8.93%
≈ ￥1.2382
(-$0.02)
更新于 2026-10-29 14:10:01
24H 最高$0.2069
24H 最低$0.1867
今日开盘$0.206
24H 成交量$100.29万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 424 |
AUCTIONBounce
|
$3.312 | $3.46 | $3.28 | $31.59万 | $2,469.57万 | -4.28% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.981 | $1.04 | $0.963 | $654.38万 | $773.24万 | -2.19% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.9 | $203.43 | $190.07 | $1,339.05万 | $29.20亿 | -2.75% |
| 160 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $150.47万 | $1.80亿 | -3.42% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 135 |
SKYSky
|
$0.06469 | $0.06698 | $0.06359 | $198.77万 | $15.33亿 | -1.78% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 522 |
GASGas
|
$1.165 | $1.22 | $1.16 | $20.86万 | $7,798.80万 | -2.76% |
| 30 |
HYPEHyperliquid
|
$79.36 | $82.51 | $78.19 | $1,904.74万 | $193.01亿 | -2.65% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $299.46万 | $16.55亿 | -1.53% |
| 94 |
REZRenzo
|
$0.004398 | $0.00518 | $0.004334 | $346.63万 | $4,523.63万 | -14.30% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
| 175 |
WWormhole
|
$0.01245 | $0.01303 | $0.01217 | $133.71万 | $8,511.66万 | -2.89% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
相关站点
共 40 个
MegaETH - BTC行情
Ether.fi - 加密货币行情
Raydium - 比特币行情
Shiba Inu - BTC行情
Renzo - 币种排行
狗币 - 比特币行情
Renzo - 加密货币行情
Plume - 以太坊ETH价格
EUR - 数字货币市值
Ondo - 数字货币市值
Initia - 比特币行情
Caldera - 加密货币行情
USD1 - 数字货币市值
Shiba Inu - BTC行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
EUR - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
Gram - 比特币行情
Bittensor - BTC行情
Filecoin - 比特币
MarsCoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Uniswap - 比特币
Internet - 加密货币行情
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Zama - 比特币行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - BTC行情
Solana - 以太坊ETH价格
Zama - BTC行情