唯链

VET · 美元计价

$0.00616

-4.26% ≈ ￥0.040656 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006434

24H 成交量$98.38万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$646.75万	$438.71万	3.76%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.981	$1.04	$0.963	$586.34万	$773.24万	-2.97%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.26	$202.92	$190.07	$1,172.05万	$29.20亿	-3.52%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
144	SKYSky	$0.06519	$0.06698	$0.06359	$172.45万	$15.33亿	-0.20%
224	USUALUsual	$0.01036	$0.01084	$0.01024	$83.41万	$2,111.78万	-3.90%
584	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
13	HYPEHyperliquid	$87.72	$88.10	$78.19	$4,825.60万	$193.01亿	7.79%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$271.50万	$16.55亿	-2.48%
106	REZRenzo	$0.004209	$0.005008	$0.004191	$289.89万	$4,523.63万	-13.23%
173	DYDXdYdX	$0.11014	$0.11309	$0.10612	$131.87万	$9,312.09万	0.43%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
460	CYBERCYBER	$0.294	$0.305	$0.288	$27.92万	$1,846.44万	-1.34%
38	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,336.50万	$3,418.12万	-0.01%
641	SC云储币	$0.000802	$0.000809	$0.000785	$9.70万	$3,967.75万	1.14%